Soc. Generale Knock-Out HDD/ DE000SV5KGE9 /
| 10/17/2024 8:23:46 AM | Chg. -0.05 | Volume | Bid10:20:31 AM | Ask10:20:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.57EUR | -0.52% | - Turnover: - |
9.55Bid Size: 2,000 | -Ask Size: - | 9.57 | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:23:46 AM | 9.57 | 0 |
| 10/16/2024 | 6:09:34 PM | 9.62 | 0 |
| 10/16/2024 | 5:06:09 PM | 9.71 | 0 |
| 10/16/2024 | 4:06:36 PM | 9.71 | 0 |
| 10/16/2024 | 3:05:29 PM | 9.69 | 0 |
| 10/16/2024 | 2:06:18 PM | 9.70 | 0 |
| 10/16/2024 | 1:05:44 PM | 9.68 | 0 |
| 10/16/2024 | 12:06:22 PM | 9.72 | 0 |
| 10/16/2024 | 11:06:34 AM | 9.78 | 0 |
| 10/16/2024 | 8:17:29 AM | 9.67 | 0 |
| 10/15/2024 | 6:09:18 PM | 9.69 | 0 |
| 10/15/2024 | 5:05:06 PM | 9.69 | 0 |
| 10/15/2024 | 4:06:20 PM | 9.68 | 0 |
All quotes in EUR
