| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 14:06:04 | 9.32 | 0 |
| 08/08/2024 | 13:05:35 | 9.31 | 0 |
| 08/08/2024 | 12:05:59 | 9.32 | 0 |
| 08/08/2024 | 11:05:42 | 9.28 | 0 |
| 08/08/2024 | 08:14:12 | 9.24 | 0 |
| 07/08/2024 | 18:09:26 | 9.26 | 0 |
| 07/08/2024 | 17:05:31 | 9.16 | 0 |
| 07/08/2024 | 16:06:06 | 9.19 | 0 |
| 07/08/2024 | 15:05:52 | 9.27 | 0 |
| 07/08/2024 | 14:06:14 | 9.35 | 0 |
| 07/08/2024 | 13:05:39 | 9.12 | 0 |
| 07/08/2024 | 12:05:59 | 9.40 | 0 |
| 07/08/2024 | 11:06:01 | 9.46 | 0 |