Soc. Generale Knock-Out HD/ DE000SU2BPQ1 /
| 10/4/2024 5:18:08 PM | Chg. -0.590 | Volume | Bid5:20:25 PM | Ask5:20:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | -5.92% | 0 Turnover: 0.000 |
9.280Bid Size: 30,000 | 9.310Ask Size: 30,000 | 10.050 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:18:08 PM | 9.370 | 0 |
| 10/4/2024 | 4:09:57 PM | 9.600 | 0 |
| 10/4/2024 | 2:57:18 PM | 10.050 | 0 |
| 10/4/2024 | 1:55:15 PM | 9.970 | 0 |
| 10/4/2024 | 12:54:58 PM | 9.970 | 0 |
| 10/4/2024 | 11:54:51 AM | 9.950 | 0 |
| 10/4/2024 | 10:51:09 AM | 9.910 | 0 |
| 10/4/2024 | 9:47:40 AM | 9.890 | 0 |
| 10/4/2024 | 9:17:49 AM | 9.890 | 0 |
| 10/4/2024 | 8:53:56 AM | 9.850 | 0 |
| 10/3/2024 | 9:38:56 PM | 9.960 | 0 |
| 10/3/2024 | 9:22:47 PM | 9.960 | 0 |
| 10/3/2024 | 8:22:08 PM | 9.910 | 0 |
All quotes in EUR
