Soc. Generale Knock-Out HD/ DE000SU193N1 /
| 2024-11-06 6:54:16 PM | Chg. -1.170 | Volume | Bid6:57:12 PM | Ask6:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -16.50% | 0 Turnover: 0.000 |
5.900Bid Size: 25,000 | 5.930Ask Size: 25,000 | 7.770 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:54:16 PM | 5.920 | 0 |
| 2024-11-06 | 5:52:05 PM | 5.730 | 0 |
| 2024-11-06 | 4:42:13 PM | 5.950 | 0 |
| 2024-11-06 | 4:12:06 PM | 6.400 | 0 |
| 2024-11-06 | 3:39:13 PM | 6.190 | 0 |
| 2024-11-06 | 3:31:27 PM | 6.220 | 0 |
| 2024-11-06 | 2:27:36 PM | 6.930 | 0 |
| 2024-11-06 | 1:23:55 PM | 7.580 | 0 |
| 2024-11-06 | 12:41:40 PM | 7.490 | 0 |
| 2024-11-06 | 12:18:22 PM | 7.550 | 0 |
| 2024-11-06 | 11:08:41 AM | 7.410 | 0 |
| 2024-11-06 | 10:01:00 AM | 7.770 | 0 |
| 2024-11-06 | 9:29:13 AM | 7.640 | 0 |
All quotes in EUR
