Soc. Generale Knock-Out HD/ DE000SU19Z61 /
| 04/10/2024 21:47:00 | Chg. -0.240 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -2.75% | 0 Turnover: 0.000 |
8.630Bid Size: 750 | 8.660Ask Size: 750 | 8.830 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:00 | 8.500 | 0 |
| 04/10/2024 | 21:10:47 | 8.410 | 0 |
| 04/10/2024 | 19:57:02 | 8.490 | 0 |
| 04/10/2024 | 18:56:49 | 8.520 | 0 |
| 04/10/2024 | 17:41:31 | 8.280 | 0 |
| 04/10/2024 | 16:27:27 | 8.110 | 0 |
| 04/10/2024 | 15:13:58 | 8.830 | 0 |
| 04/10/2024 | 14:05:15 | 8.800 | 0 |
| 04/10/2024 | 13:03:58 | 8.780 | 0 |
| 04/10/2024 | 12:03:37 | 8.810 | 0 |
| 04/10/2024 | 10:47:01 | 8.760 | 0 |
| 04/10/2024 | 09:45:43 | 8.760 | 0 |
| 04/10/2024 | 09:20:12 | 8.720 | 0 |
All quotes in EUR
