Soc. Generale Knock-Out HDI/ DE000CJ5LNE7 /
| 2024-10-04 5:56:46 PM | Chg. -0.22 | Volume | Bid6:44:10 PM | Ask6:44:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.14EUR | -0.94% | - Turnover: - |
23.16Bid Size: 30,000 | 23.19Ask Size: 30,000 | 23.57 | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:56:46 PM | 23.14 | 0 |
| 2024-10-04 | 4:45:08 PM | 22.68 | 0 |
| 2024-10-04 | 2:57:42 PM | 23.57 | 0 |
| 2024-10-04 | 12:54:25 PM | 23.40 | 0 |
| 2024-10-04 | 12:29:34 PM | 23.37 | 0 |
| 2024-10-04 | 10:00:48 AM | 23.34 | 0 |
| 2024-10-04 | 9:38:33 AM | 23.35 | 0 |
| 2024-10-03 | 9:42:34 PM | 23.36 | 0 |
| 2024-10-03 | 8:42:47 PM | 23.36 | 0 |
| 2024-10-03 | 7:42:33 PM | 23.33 | 0 |
| 2024-10-03 | 6:43:10 PM | 23.41 | 0 |
| 2024-10-03 | 5:47:51 PM | 23.42 | 0 |
| 2024-10-03 | 4:37:25 PM | 23.33 | 0 |
All quotes in EUR
