| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 19:42:33 | 23,33 | 0 |
| 2024. 10. 03. | 18:43:10 | 23,41 | 0 |
| 2024. 10. 03. | 17:47:51 | 23,42 | 0 |
| 2024. 10. 03. | 16:37:25 | 23,33 | 0 |
| 2024. 10. 03. | 14:46:32 | 23,14 | 0 |
| 2024. 10. 03. | 11:56:46 | 23,16 | 0 |
| 2024. 10. 03. | 9:38:59 | 23,02 | 0 |
| 2024. 10. 02. | 21:47:17 | 23,31 | 0 |
| 2024. 10. 02. | 20:46:53 | 23,26 | 0 |
| 2024. 10. 02. | 19:47:11 | 23,22 | 0 |
| 2024. 10. 02. | 18:47:14 | 23,24 | 0 |
| 2024. 10. 02. | 17:54:01 | 23,18 | 0 |
| 2024. 10. 02. | 16:46:17 | 23,19 | 0 |