Soc. Generale Knock-Out HCMLF/ DE000CL7HFN4 /
| 07/08/2024 15:15:11 | Chg. +0.330 | Volume | Bid16:20:33 | Ask16:20:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +6.93% | 0 Turnover: 0.000 |
5.040Bid Size: 60,000 | 5.050Ask Size: 60,000 | 5.090 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:15:11 | 5.090 | 0 |
| 07/08/2024 | 14:09:28 | 4.990 | 0 |
| 07/08/2024 | 13:04:15 | 5.010 | 0 |
| 07/08/2024 | 12:00:56 | 5.010 | 0 |
| 07/08/2024 | 10:54:21 | 4.970 | 0 |
| 07/08/2024 | 09:48:06 | 4.910 | 0 |
| 07/08/2024 | 09:35:25 | 4.930 | 0 |
| 07/08/2024 | 08:50:58 | 4.730 | 0 |
| 06/08/2024 | 21:46:12 | 4.760 | 0 |
| 06/08/2024 | 21:10:24 | 4.760 | 0 |
| 06/08/2024 | 19:58:37 | 4.760 | 0 |
| 06/08/2024 | 18:44:51 | 4.750 | 0 |
| 06/08/2024 | 17:42:51 | 4.720 | 0 |
All quotes in EUR
