| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:31 AM | 4.960 | 0 |
| 2024-08-06 | 8:57:39 AM | 4.800 | 0 |
| 2024-08-05 | 9:43:49 PM | 4.820 | 0 |
| 2024-08-05 | 8:57:15 PM | 4.830 | 0 |
| 2024-08-05 | 7:49:35 PM | 4.830 | 0 |
| 2024-08-05 | 6:45:03 PM | 4.830 | 0 |
| 2024-08-05 | 5:41:44 PM | 4.820 | 0 |
| 2024-08-05 | 4:26:46 PM | 4.870 | 0 |
| 2024-08-05 | 3:24:57 PM | 4.830 | 0 |
| 2024-08-05 | 2:53:28 PM | 4.810 | 0 |
| 2024-08-05 | 2:15:14 PM | 4.800 | 0 |
| 2024-08-05 | 1:09:34 PM | 4.830 | 0 |
| 2024-08-05 | 12:40:20 PM | 4.850 | 0 |