Soc. Generale Knock-Out GWW/ DE000SW2MBD4 /
| 16/07/2024 16:58:00 | Chg. +0.51 | Volume | Bid18:14:19 | Ask18:14:19 | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | +6.77% | - Turnover: - |
8.08Bid Size: 10,000 | 8.14Ask Size: 10,000 | 8.04 | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:58:00 | 8.04 | 0 |
| 16/07/2024 | 15:41:49 | 7.76 | 0 |
| 16/07/2024 | 13:51:05 | 7.17 | 0 |
| 16/07/2024 | 11:46:25 | 7.21 | 0 |
| 16/07/2024 | 08:39:29 | 7.23 | 0 |
| 15/07/2024 | 21:46:18 | 7.53 | 0 |
| 15/07/2024 | 20:46:23 | 7.54 | 0 |
| 15/07/2024 | 19:46:43 | 7.45 | 0 |
| 15/07/2024 | 18:46:56 | 7.45 | 0 |
| 15/07/2024 | 17:54:08 | 7.41 | 0 |
| 15/07/2024 | 16:53:47 | 7.33 | 0 |
| 15/07/2024 | 15:37:50 | 7.07 | 0 |
| 15/07/2024 | 13:52:13 | 6.72 | 0 |
All quotes in EUR
