| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:40:26 AM | 6.84 | 0 |
| 2024-07-12 | 9:42:54 PM | 7.13 | 0 |
| 2024-07-12 | 8:42:52 PM | 7.16 | 0 |
| 2024-07-12 | 7:43:08 PM | 7.08 | 0 |
| 2024-07-12 | 6:42:48 PM | 7.05 | 0 |
| 2024-07-12 | 5:50:30 PM | 7.22 | 0 |
| 2024-07-12 | 4:48:18 PM | 7.27 | 0 |
| 2024-07-12 | 2:56:37 PM | 6.85 | 0 |
| 2024-07-12 | 1:50:31 PM | 6.63 | 0 |
| 2024-07-12 | 11:44:21 AM | 6.57 | 0 |
| 2024-07-12 | 8:38:27 AM | 6.55 | 0 |
| 2024-07-11 | 9:43:57 PM | 6.77 | 0 |
| 2024-07-11 | 8:44:22 PM | 6.87 | 0 |