Soc. Generale Knock-Out GSK/ DE000SN7WZF7 /
| 11/09/2024 11:00:01 | Var. -0.170 | Volume | Denaro11:50:30 | Lettera11:50:30 | Max | Min |
|---|---|---|---|---|---|---|
| 5.470EUR | -3.01% | 0 Fatturato: 0.000 |
5.500Quantità in denaro: 9,000 | 5.520Quantità in lettera: 9,000 | 5.470 | 5.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 11:00:01 | 5.470 | 0 |
| 11/09/2024 | 10:46:22 | 5.440 | 0 |
| 11/09/2024 | 09:48:35 | 5.430 | 0 |
| 11/09/2024 | 09:35:46 | 5.430 | 0 |
| 10/09/2024 | 21:40:11 | 5.640 | 0 |
| 10/09/2024 | 20:19:05 | 5.590 | 0 |
| 10/09/2024 | 19:12:03 | 5.570 | 0 |
| 10/09/2024 | 18:01:11 | 5.550 | 0 |
| 10/09/2024 | 16:47:15 | 5.670 | 0 |
| 10/09/2024 | 16:35:50 | 5.610 | 0 |
| 10/09/2024 | 15:32:55 | 5.620 | 0 |
| 10/09/2024 | 14:29:42 | 5.620 | 0 |
| 10/09/2024 | 13:16:23 | 5.570 | 0 |
Tutte le quotazioni in EUR
