| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:19:25 PM | 1.750 | 0 |
| 2024-11-13 | 2:17:05 PM | 1.770 | 0 |
| 2024-11-13 | 1:10:38 PM | 1.770 | 0 |
| 2024-11-13 | 12:06:09 PM | 1.860 | 0 |
| 2024-11-13 | 12:00:24 PM | 1.850 | 0 |
| 2024-11-13 | 10:50:59 AM | 1.890 | 0 |
| 2024-11-13 | 9:50:07 AM | 1.830 | 0 |
| 2024-11-13 | 9:41:43 AM | 1.850 | 0 |
| 2024-11-13 | 9:00:07 AM | 1.850 | 0 |
| 2024-11-12 | 9:47:04 PM | 1.840 | 0 |
| 2024-11-12 | 8:36:01 PM | 1.850 | 0 |
| 2024-11-12 | 7:27:08 PM | 1.810 | 0 |
| 2024-11-12 | 6:25:26 PM | 1.810 | 0 |