Soc. Generale Knock-Out GS71/ DE000CL5LG77 /
| 11/09/2024 16:50:17 | Var. -0.180 | Volume | Denaro17:52:08 | Lettera17:52:08 | Max | Min |
|---|---|---|---|---|---|---|
| 6.410EUR | -2.73% | 0 Fatturato: 0.000 |
6.410Quantità in denaro: 500 | 6.600Quantità in lettera: 500 | 6.560 | 6.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 16:50:17 | 6.410 | 0 |
| 11/09/2024 | 15:40:06 | 6.560 | 0 |
| 11/09/2024 | 14:48:17 | 6.490 | 0 |
| 11/09/2024 | 14:31:21 | 6.530 | 0 |
| 11/09/2024 | 13:15:52 | 6.420 | 0 |
| 11/09/2024 | 12:09:30 | 6.430 | 0 |
| 11/09/2024 | 11:02:07 | 6.400 | 0 |
| 11/09/2024 | 10:46:49 | 6.390 | 0 |
| 11/09/2024 | 10:00:06 | 6.390 | 0 |
| 11/09/2024 | 09:44:15 | 6.380 | 0 |
| 10/09/2024 | 21:43:27 | 6.590 | 0 |
| 10/09/2024 | 21:13:59 | 6.570 | 0 |
| 10/09/2024 | 20:10:24 | 6.540 | 0 |
Tutte le quotazioni in EUR
