Soc. Generale Knock-Out GS/ DE000SU5F0E6 /
| 05/09/2024 21:43:40 | Chg. -0.300 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 36.340EUR | -0.82% | 0 Turnover: 0.000 |
36.380Bid Size: 500 | 36.420Ask Size: 500 | 37.030 | 36.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:43:40 | 36.340 | 0 |
| 05/09/2024 | 21:16:42 | 36.370 | 0 |
| 05/09/2024 | 20:05:09 | 36.370 | 0 |
| 05/09/2024 | 19:04:53 | 36.190 | 0 |
| 05/09/2024 | 17:51:33 | 36.420 | 0 |
| 05/09/2024 | 16:46:07 | 36.940 | 0 |
| 05/09/2024 | 16:34:26 | 37.030 | 0 |
| 05/09/2024 | 15:56:47 | 36.760 | 0 |
| 05/09/2024 | 15:35:46 | 36.500 | 0 |
| 05/09/2024 | 14:26:17 | 36.600 | 0 |
| 05/09/2024 | 13:13:10 | 36.710 | 0 |
| 05/09/2024 | 12:59:52 | 36.730 | 0 |
| 05/09/2024 | 12:03:04 | 36.610 | 0 |
All quotes in EUR
