Soc. Generale Knock-Out GS/ DE000SU3LPL9 /
| 2024-10-09 9:50:16 AM | Chg. -0.270 | Volume | Bid10:41:08 AM | Ask10:41:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | -1.84% | 0 Turnover: 0.000 |
14.400Bid Size: 500 | 14.700Ask Size: 500 | 14.380 | 14.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:16 AM | 14.370 | 0 |
| 2024-10-09 | 9:21:25 AM | 14.340 | 0 |
| 2024-10-09 | 8:48:58 AM | 14.380 | 0 |
| 2024-10-08 | 9:42:40 PM | 14.640 | 0 |
| 2024-10-08 | 9:08:37 PM | 14.570 | 0 |
| 2024-10-08 | 8:08:16 PM | 14.520 | 0 |
| 2024-10-08 | 7:01:58 PM | 14.550 | 0 |
| 2024-10-08 | 5:50:16 PM | 14.470 | 0 |
| 2024-10-08 | 4:46:42 PM | 14.440 | 0 |
| 2024-10-08 | 3:41:08 PM | 14.570 | 0 |
| 2024-10-08 | 2:34:33 PM | 14.510 | 0 |
| 2024-10-08 | 1:20:49 PM | 14.570 | 0 |
| 2024-10-08 | 12:16:33 PM | 14.600 | 0 |
All quotes in EUR
