Soc. Generale Knock-Out GS/ DE000SU3GT37 /
| 2024-10-09 11:02:29 AM | Chg. -0.150 | Volume | Bid11:30:30 AM | Ask11:30:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.130EUR | -0.98% | 0 Turnover: 0.000 |
15.120Bid Size: 500 | 15.420Ask Size: 500 | 15.130 | 15.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:02:29 AM | 15.130 | 0 |
| 2024-10-09 | 9:48:43 AM | 15.040 | 0 |
| 2024-10-09 | 9:22:40 AM | 15.010 | 0 |
| 2024-10-09 | 8:57:52 AM | 15.050 | 0 |
| 2024-10-08 | 9:47:38 PM | 15.280 | 0 |
| 2024-10-08 | 8:22:55 PM | 15.180 | 0 |
| 2024-10-08 | 7:13:56 PM | 15.100 | 0 |
| 2024-10-08 | 6:04:07 PM | 15.210 | 0 |
| 2024-10-08 | 5:01:58 PM | 15.120 | 0 |
| 2024-10-08 | 3:46:16 PM | 15.180 | 0 |
| 2024-10-08 | 2:31:30 PM | 15.180 | 0 |
| 2024-10-08 | 1:14:54 PM | 15.210 | 0 |
| 2024-10-08 | 12:14:14 PM | 15.250 | 0 |
All quotes in EUR
