Soc. Generale Knock-Out GPN/ DE000SU5WBE6 /
| 8/16/2024 4:36:21 PM | Chg. +0.01 | Volume | Bid4:50:00 PM | Ask4:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +0.31% | - Turnover: - |
3.28Bid Size: 50,000 | 3.29Ask Size: 50,000 | 3.28 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:36:21 PM | 3.28 | 0 |
| 8/16/2024 | 2:38:39 PM | 3.23 | 0 |
| 8/16/2024 | 11:53:12 AM | 3.20 | 0 |
| 8/16/2024 | 9:57:09 AM | 3.20 | 0 |
| 8/15/2024 | 9:43:32 PM | 3.27 | 0 |
| 8/15/2024 | 8:43:46 PM | 3.28 | 0 |
| 8/15/2024 | 7:43:47 PM | 3.29 | 0 |
| 8/15/2024 | 6:43:40 PM | 3.31 | 0 |
| 8/15/2024 | 5:54:16 PM | 3.31 | 0 |
| 8/15/2024 | 4:54:00 PM | 3.33 | 0 |
| 8/15/2024 | 3:50:15 PM | 3.32 | 0 |
| 8/15/2024 | 1:58:29 PM | 3.39 | 0 |
| 8/15/2024 | 11:53:55 AM | 3.39 | 0 |
All quotes in EUR
