| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:56:30 AM | 3.37 | 0 |
| 2024-08-14 | 9:46:53 PM | 3.43 | 0 |
| 2024-08-14 | 8:45:46 PM | 3.44 | 0 |
| 2024-08-14 | 7:46:22 PM | 3.43 | 0 |
| 2024-08-14 | 6:46:09 PM | 3.45 | 0 |
| 2024-08-14 | 5:54:07 PM | 3.45 | 0 |
| 2024-08-14 | 4:54:56 PM | 3.46 | 0 |
| 2024-08-14 | 3:51:32 PM | 3.47 | 0 |
| 2024-08-14 | 1:58:56 PM | 3.42 | 0 |
| 2024-08-14 | 11:54:28 AM | 3.43 | 0 |
| 2024-08-14 | 9:51:47 AM | 3.43 | 0 |
| 2024-08-13 | 9:46:15 PM | 3.49 | 0 |
| 2024-08-13 | 8:46:04 PM | 3.52 | 0 |