Soc. Generale Knock-Out GPN/ DE000SQ3V1U0 /
| 08/11/2024 16:33:46 | Chg. -0.040 | Volume | Bid17:18:43 | Ask17:18:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -1.31% | 0 Turnover: 0.000 |
3.010Bid Size: 25,000 | 3.030Ask Size: 25,000 | 3.020 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:33:46 | 3.020 | 0 |
| 08/11/2024 | 15:27:54 | 3.020 | 0 |
| 08/11/2024 | 15:10:30 | 3.010 | 0 |
| 08/11/2024 | 14:14:16 | 3.010 | 0 |
| 08/11/2024 | 13:14:07 | 3.000 | 0 |
| 08/11/2024 | 12:25:52 | 3.000 | 0 |
| 08/11/2024 | 12:02:23 | 3.000 | 0 |
| 08/11/2024 | 10:55:52 | 3.000 | 0 |
| 08/11/2024 | 09:53:00 | 2.980 | 0 |
| 08/11/2024 | 09:48:01 | 2.990 | 0 |
| 08/11/2024 | 08:45:59 | 2.950 | 0 |
| 07/11/2024 | 21:38:00 | 3.060 | 0 |
| 07/11/2024 | 21:06:32 | 3.070 | 0 |
All quotes in EUR
