Soc. Generale Knock-Out GPN/ DE000SF27Y53 /
| 07/11/2024 17:50:27 | Chg. +0.11 | Volume | Bid17:58:03 | Demandez à17:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.75EUR | +1.66% | - Chiffrre d'affaires: - |
6.74Bid taille: 25,000 | 6.76Ask la taille: 25,000 | 6.75 | 6.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 17:50:27 | 6.75 | 0 |
| 07/11/2024 | 15:57:53 | 6.65 | 0 |
| 07/11/2024 | 14:46:11 | 6.55 | 0 |
| 07/11/2024 | 12:59:22 | 6.46 | 0 |
| 07/11/2024 | 11:39:00 | 6.50 | 0 |
| 07/11/2024 | 08:26:00 | 6.55 | 0 |
| 06/11/2024 | 21:48:59 | 6.64 | 0 |
| 06/11/2024 | 20:49:48 | 6.70 | 0 |
| 06/11/2024 | 19:49:51 | 6.69 | 0 |
| 06/11/2024 | 18:50:03 | 6.69 | 0 |
| 06/11/2024 | 17:57:36 | 6.70 | 0 |
| 06/11/2024 | 16:49:12 | 6.87 | 0 |
| 06/11/2024 | 14:54:58 | 6.87 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
