| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:27:08 AM | 7.37 | 0 |
| 2024-11-04 | 9:41:07 PM | 7.47 | 0 |
| 2024-11-04 | 8:41:46 PM | 7.42 | 0 |
| 2024-11-04 | 7:41:42 PM | 7.42 | 0 |
| 2024-11-04 | 6:42:01 PM | 7.42 | 0 |
| 2024-11-04 | 5:43:11 PM | 7.42 | 0 |
| 2024-11-04 | 3:57:37 PM | 7.34 | 0 |
| 2024-11-04 | 2:48:26 PM | 7.42 | 0 |
| 2024-11-04 | 12:46:34 PM | 7.42 | 0 |
| 2024-11-04 | 11:38:08 AM | 7.45 | 0 |
| 2024-11-04 | 8:29:10 AM | 7.43 | 0 |