Soc. Generale Knock-Out GPN/ DE000SF27Y46 /
| 2024-11-07 3:57:53 PM | Chg. +0.02 | Volume | Bid5:41:30 PM | Ask5:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | +0.32% | - Turnover: - |
6.28Bid Size: 25,000 | 6.30Ask Size: 25,000 | 6.19 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:57:53 PM | 6.19 | 0 |
| 2024-11-07 | 2:46:11 PM | 6.09 | 0 |
| 2024-11-07 | 12:59:22 PM | 6.00 | 0 |
| 2024-11-07 | 11:39:00 AM | 6.03 | 0 |
| 2024-11-07 | 8:26:00 AM | 6.08 | 0 |
| 2024-11-06 | 9:48:59 PM | 6.17 | 0 |
| 2024-11-06 | 8:49:48 PM | 6.23 | 0 |
| 2024-11-06 | 7:49:51 PM | 6.23 | 0 |
| 2024-11-06 | 6:50:03 PM | 6.23 | 0 |
| 2024-11-06 | 5:57:36 PM | 6.24 | 0 |
| 2024-11-06 | 4:49:12 PM | 6.41 | 0 |
| 2024-11-06 | 2:54:58 PM | 6.41 | 0 |
| 2024-11-06 | 1:44:40 PM | 6.49 | 0 |
All quotes in EUR
