Soc. Generale Knock-Out GPN/ DE000SD53VW0 /
| 07/11/2024 14:57:33 | Chg. -0.17 | Volume | Bid15:54:13 | Ask15:54:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.87EUR | -2.11% | - Turnover: - |
8.01Bid Size: 25,000 | 8.03Ask Size: 25,000 | 7.88 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:57:33 | 7.87 | 0 |
| 07/11/2024 | 13:32:56 | 7.85 | 0 |
| 07/11/2024 | 11:51:44 | 7.88 | 0 |
| 07/11/2024 | 09:09:35 | 7.85 | 0 |
| 06/11/2024 | 21:42:29 | 8.04 | 0 |
| 06/11/2024 | 20:43:22 | 8.07 | 0 |
| 06/11/2024 | 19:43:01 | 8.06 | 0 |
| 06/11/2024 | 18:43:14 | 8.09 | 0 |
| 06/11/2024 | 17:38:31 | 8.13 | 0 |
| 06/11/2024 | 15:47:46 | 8.45 | 0 |
| 06/11/2024 | 13:53:58 | 8.23 | 0 |
| 06/11/2024 | 11:50:57 | 8.35 | 0 |
| 06/11/2024 | 08:57:18 | 8.32 | 0 |
All quotes in EUR
