Soc. Generale Knock-Out GOOGL/ DE000SY1MYR6 /
| 11/15/2024 9:51:04 PM | Chg. +0.320 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +3.23% | 0 Turnover: 0.000 |
10.170Bid Size: 10,000 | 10.180Ask Size: 10,000 | 10.260 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:51:04 PM | 10.240 | 0 |
| 11/15/2024 | 8:51:37 PM | 10.210 | 0 |
| 11/15/2024 | 7:46:48 PM | 10.260 | 0 |
| 11/15/2024 | 6:43:10 PM | 10.190 | 0 |
| 11/15/2024 | 5:34:01 PM | 10.210 | 0 |
| 11/15/2024 | 4:29:57 PM | 10.140 | 0 |
| 11/15/2024 | 3:57:45 PM | 10.050 | 0 |
| 11/15/2024 | 3:28:09 PM | 9.990 | 0 |
| 11/15/2024 | 3:06:23 PM | 9.950 | 0 |
| 11/15/2024 | 2:21:06 PM | 9.910 | 0 |
| 11/15/2024 | 1:19:47 PM | 9.940 | 0 |
| 11/15/2024 | 1:19:14 PM | 9.940 | 0 |
| 11/15/2024 | 12:03:51 PM | 9.930 | 0 |
All quotes in EUR
