Soc. Generale Knock-Out GOOGL/ DE000SY1J1J5 /
| 15/11/2024 21:43:55 | Chg. +0.320 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | +2.31% | 0 Turnover: 0.000 |
14.130Bid Size: 10,000 | 14.140Ask Size: 10,000 | 14.210 | 13.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:43:55 | 14.200 | 0 |
| 15/11/2024 | 20:26:50 | 14.190 | 0 |
| 15/11/2024 | 19:16:23 | 14.150 | 0 |
| 15/11/2024 | 18:11:03 | 14.150 | 0 |
| 15/11/2024 | 17:00:11 | 14.210 | 0 |
| 15/11/2024 | 16:00:52 | 14.040 | 0 |
| 15/11/2024 | 15:46:38 | 14.030 | 0 |
| 15/11/2024 | 15:04:11 | 13.890 | 0 |
| 15/11/2024 | 14:30:04 | 13.850 | 0 |
| 15/11/2024 | 13:15:20 | 13.880 | 0 |
| 15/11/2024 | 13:12:15 | 13.880 | 0 |
| 15/11/2024 | 12:13:17 | 13.870 | 0 |
| 15/11/2024 | 11:05:12 | 13.920 | 0 |
All quotes in EUR
