Soc. Generale Knock-Out GOOGL/ DE000SY1J1J5 /
| 11/09/2024 11:05:17 | Chg. +0.060 | Volume | Bid11:37:53 | Ask11:37:53 | High | Low |
|---|---|---|---|---|---|---|
| 15.600EUR | +0.39% | 0 Turnover: 0.000 |
15.580Bid Size: 10,000 | 15.610Ask Size: 10,000 | 15.640 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:05:17 | 15.600 | 0 |
| 11/09/2024 | 10:42:49 | 15.590 | 0 |
| 11/09/2024 | 09:50:25 | 15.600 | 0 |
| 11/09/2024 | 09:45:51 | 15.580 | 0 |
| 11/09/2024 | 08:49:06 | 15.640 | 0 |
| 10/09/2024 | 21:37:17 | 15.540 | 0 |
| 10/09/2024 | 21:04:08 | 15.500 | 0 |
| 10/09/2024 | 20:02:41 | 15.510 | 0 |
| 10/09/2024 | 18:52:16 | 15.580 | 0 |
| 10/09/2024 | 17:47:32 | 15.570 | 0 |
| 10/09/2024 | 16:43:09 | 15.600 | 0 |
| 10/09/2024 | 16:39:35 | 15.560 | 0 |
| 10/09/2024 | 15:28:36 | 15.470 | 0 |
All quotes in EUR
