Soc. Generale Knock-Out GM/ DE000SY1P296 /
| 08/08/2024 18:44:47 | Chg. -0.29 | Volume | Bid19:08:07 | Ask19:08:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | -5.49% | - Turnover: - |
4.96Bid Size: 100,000 | 4.96Ask Size: 100,000 | 5.30 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:44:47 | 4.99 | 0 |
| 08/08/2024 | 17:53:46 | 4.97 | 0 |
| 08/08/2024 | 16:57:15 | 5.07 | 0 |
| 08/08/2024 | 15:50:28 | 5.16 | 0 |
| 08/08/2024 | 13:57:16 | 5.28 | 0 |
| 08/08/2024 | 11:51:24 | 5.30 | 0 |
| 08/08/2024 | 09:23:41 | 5.30 | 0 |
| 07/08/2024 | 21:43:47 | 5.28 | 0 |
| 07/08/2024 | 20:43:56 | 5.29 | 0 |
| 07/08/2024 | 19:43:47 | 5.24 | 0 |
| 07/08/2024 | 18:43:31 | 5.22 | 0 |
| 07/08/2024 | 17:53:17 | 5.20 | 0 |
| 07/08/2024 | 16:56:35 | 5.19 | 0 |
All quotes in EUR
