Soc. Generale Knock-Out GM/ DE000SU22UB5 /
| 13/09/2024 11:48:12 | Chg. -0.03 | Volume | Bid13:42:47 | Ask13:42:47 | High | Low |
|---|---|---|---|---|---|---|
| 16.34EUR | -0.18% | - Turnover: - |
16.27Bid Size: 500 | 16.62Ask Size: 500 | 16.34 | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:48:12 | 16.34 | 0 |
| 13/09/2024 | 08:52:41 | 16.07 | 0 |
| 12/09/2024 | 21:39:02 | 16.37 | 0 |
| 12/09/2024 | 20:38:54 | 16.44 | 0 |
| 12/09/2024 | 19:38:37 | 16.69 | 0 |
| 12/09/2024 | 18:38:58 | 16.41 | 0 |
| 12/09/2024 | 16:57:33 | 16.07 | 0 |
| 12/09/2024 | 15:44:26 | 15.60 | 0 |
| 12/09/2024 | 13:52:21 | 15.16 | 0 |
| 12/09/2024 | 11:48:49 | 15.14 | 0 |
| 12/09/2024 | 08:49:48 | 14.90 | 0 |
| 11/09/2024 | 21:47:57 | 14.90 | 0 |
| 11/09/2024 | 20:47:31 | 14.82 | 0 |
All quotes in EUR
