Soc. Generale Knock-Out GM/ DE000SU22UB5 /
| 2024-11-19 4:53:17 PM | Chg. -1.01 | Volume | Bid5:23:03 PM | Ask5:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.34EUR | -3.83% | - Turnover: - |
25.48Bid Size: 15,000 | 25.50Ask Size: 15,000 | 26.05 | 25.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:53:17 PM | 25.34 | 0 |
| 2024-11-19 | 2:57:30 PM | 25.09 | 0 |
| 2024-11-19 | 1:09:17 PM | 25.58 | 0 |
| 2024-11-19 | 11:49:28 AM | 25.44 | 0 |
| 2024-11-19 | 8:49:26 AM | 26.05 | 0 |
| 2024-11-18 | 9:49:42 PM | 26.35 | 0 |
| 2024-11-18 | 8:49:33 PM | 26.09 | 0 |
| 2024-11-18 | 7:49:58 PM | 26.34 | 0 |
| 2024-11-18 | 6:49:50 PM | 26.47 | 0 |
| 2024-11-18 | 5:58:54 PM | 26.53 | 0 |
| 2024-11-18 | 4:58:21 PM | 26.71 | 0 |
| 2024-11-18 | 3:50:54 PM | 26.11 | 0 |
| 2024-11-18 | 1:53:59 PM | 26.95 | 0 |
All quotes in EUR
