Soc. Generale Knock-Out GM/ DE000SU203N8 /
| 2024-11-19 4:49:57 PM | Chg. -0.09 | Volume | Bid5:40:21 PM | Ask5:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -3.85% | - Turnover: - |
2.25Bid Size: 150,000 | 2.26Ask Size: 150,000 | 2.32 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:49:57 PM | 2.25 | 0 |
| 2024-11-19 | 2:53:54 PM | 2.22 | 0 |
| 2024-11-19 | 1:00:08 PM | 2.25 | 0 |
| 2024-11-19 | 11:45:24 AM | 2.26 | 0 |
| 2024-11-19 | 8:36:35 AM | 2.32 | 0 |
| 2024-11-18 | 9:48:44 PM | 2.34 | 0 |
| 2024-11-18 | 8:48:34 PM | 2.31 | 0 |
| 2024-11-18 | 7:48:53 PM | 2.33 | 0 |
| 2024-11-18 | 6:48:50 PM | 2.35 | 0 |
| 2024-11-18 | 5:57:58 PM | 2.36 | 0 |
| 2024-11-18 | 4:57:13 PM | 2.37 | 0 |
| 2024-11-18 | 3:47:03 PM | 2.33 | 0 |
| 2024-11-18 | 1:51:49 PM | 2.41 | 0 |
All quotes in EUR
