Soc. Generale Knock-Out GM/ DE000SU2PZD8 /
| 13/09/2024 18:48:30 | Chg. +0.16 | Volume | Bid18:52:02 | Ask18:52:02 | High | Low |
|---|---|---|---|---|---|---|
| 20.08EUR | +0.80% | - Turnover: - |
20.11Bid Size: 20,000 | 20.13Ask Size: 20,000 | 20.48 | 19.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:48:30 | 20.08 | 0 |
| 13/09/2024 | 17:58:08 | 20.30 | 0 |
| 13/09/2024 | 16:49:55 | 20.48 | 0 |
| 13/09/2024 | 14:57:59 | 19.90 | 0 |
| 13/09/2024 | 13:53:35 | 19.91 | 0 |
| 13/09/2024 | 11:50:11 | 19.92 | 0 |
| 13/09/2024 | 08:59:56 | 19.64 | 0 |
| 12/09/2024 | 21:41:37 | 19.92 | 0 |
| 12/09/2024 | 20:41:27 | 19.99 | 0 |
| 12/09/2024 | 19:40:00 | 20.27 | 0 |
| 12/09/2024 | 18:41:55 | 19.99 | 0 |
| 12/09/2024 | 17:36:29 | 19.72 | 0 |
| 12/09/2024 | 15:49:44 | 19.07 | 0 |
All quotes in EUR
