Soc. Generale Knock-Out GM/ DE000SU2PZD8 /
| 9/13/2024 2:57:59 PM | Chg. -0.02 | Volume | Bid4:10:27 PM | Ask4:10:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.90EUR | -0.10% | - Turnover: - |
20.52Bid Size: 20,000 | 20.54Ask Size: 20,000 | 19.92 | 19.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:57:59 PM | 19.90 | 0 |
| 9/13/2024 | 1:53:35 PM | 19.91 | 0 |
| 9/13/2024 | 11:50:11 AM | 19.92 | 0 |
| 9/13/2024 | 8:59:56 AM | 19.64 | 0 |
| 9/12/2024 | 9:41:37 PM | 19.92 | 0 |
| 9/12/2024 | 8:41:27 PM | 19.99 | 0 |
| 9/12/2024 | 7:40:00 PM | 20.27 | 0 |
| 9/12/2024 | 6:41:55 PM | 19.99 | 0 |
| 9/12/2024 | 5:36:29 PM | 19.72 | 0 |
| 9/12/2024 | 3:49:44 PM | 19.07 | 0 |
| 9/12/2024 | 1:53:51 PM | 18.75 | 0 |
| 9/12/2024 | 11:50:17 AM | 18.75 | 0 |
| 9/12/2024 | 8:58:31 AM | 18.48 | 0 |
All quotes in EUR
