Soc. Generale Knock-Out GM/ DE000SU33RU8 /
| 02/01/2025 15:41:26 | Chg. -0.090 | Volume | Bid16:24:02 | Ask16:24:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -5.17% | 0 Turnover: 0.000 |
1.650Bid Size: 125,000 | 1.660Ask Size: 125,000 | 1.740 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/01/2025 | 15:41:26 | 1.650 | 0 |
| 02/01/2025 | 14:37:03 | 1.720 | 0 |
| 02/01/2025 | 13:24:45 | 1.740 | 0 |
| 02/01/2025 | 12:44:25 | 1.730 | 0 |
| 02/01/2025 | 12:14:09 | 1.720 | 0 |
| 02/01/2025 | 11:13:26 | 1.710 | 0 |
| 02/01/2025 | 10:01:14 | 1.720 | 0 |
| 02/01/2025 | 08:48:49 | 1.710 | 0 |
| 30/12/2024 | 13:05:32 | 1.740 | 0 |
| 30/12/2024 | 12:00:12 | 1.750 | 0 |
| 30/12/2024 | 11:13:00 | 1.770 | 0 |
| 30/12/2024 | 10:58:42 | 1.770 | 0 |
| 30/12/2024 | 09:50:29 | 1.760 | 0 |
All quotes in EUR
