| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:51:18 AM | 0.540 | 0 |
| 2024-08-08 | 9:25:20 AM | 0.550 | 0 |
| 2024-08-08 | 8:54:05 AM | 0.550 | 0 |
| 2024-08-07 | 9:47:49 PM | 0.580 | 0 |
| 2024-08-07 | 8:57:41 PM | 0.580 | 0 |
| 2024-08-07 | 7:43:08 PM | 0.600 | 0 |
| 2024-08-07 | 6:42:22 PM | 0.620 | 0 |
| 2024-08-07 | 5:39:11 PM | 0.630 | 0 |
| 2024-08-07 | 4:35:44 PM | 0.620 | 0 |
| 2024-08-07 | 4:32:14 PM | 0.620 | 0 |
| 2024-08-07 | 4:23:38 PM | 0.620 | 0 |
| 2024-08-07 | 3:15:07 PM | 0.600 | 0 |
| 2024-08-07 | 2:14:36 PM | 0.590 | 0 |