Soc. Generale Knock-Out GM/ DE000SU3PX22 /
| 8/8/2024 9:37:30 PM | Chg. +0.170 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +15.45% | 0 Turnover: 0.000 |
1.280Bid Size: 6,000 | 1.290Ask Size: 6,000 | 1.280 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:37:30 PM | 1.270 | 0 |
| 8/8/2024 | 9:08:01 PM | 1.280 | 0 |
| 8/8/2024 | 7:58:51 PM | 1.280 | 0 |
| 8/8/2024 | 6:58:47 PM | 1.260 | 0 |
| 8/8/2024 | 5:57:09 PM | 1.270 | 0 |
| 8/8/2024 | 4:49:44 PM | 1.210 | 0 |
| 8/8/2024 | 3:48:04 PM | 1.190 | 0 |
| 8/8/2024 | 3:46:07 PM | 1.190 | 0 |
| 8/8/2024 | 2:39:36 PM | 1.110 | 0 |
| 8/8/2024 | 2:31:53 PM | 1.110 | 0 |
| 8/8/2024 | 1:33:04 PM | 1.080 | 0 |
| 8/8/2024 | 12:19:38 PM | 1.080 | 0 |
| 8/8/2024 | 11:11:30 AM | 1.080 | 0 |
All quotes in EUR
