| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:42 AM | 1.060 | 0 |
| 2024-08-08 | 9:15:08 AM | 1.060 | 0 |
| 2024-08-08 | 8:59:08 AM | 1.060 | 0 |
| 2024-08-07 | 9:38:34 PM | 1.100 | 0 |
| 2024-08-07 | 8:54:21 PM | 1.080 | 0 |
| 2024-08-07 | 7:45:15 PM | 1.120 | 0 |
| 2024-08-07 | 6:36:19 PM | 1.140 | 0 |
| 2024-08-07 | 5:29:47 PM | 1.140 | 0 |
| 2024-08-07 | 4:32:30 PM | 1.140 | 0 |
| 2024-08-07 | 4:28:57 PM | 1.130 | 0 |
| 2024-08-07 | 4:27:57 PM | 1.130 | 0 |
| 2024-08-07 | 3:24:28 PM | 1.120 | 0 |
| 2024-08-07 | 2:15:26 PM | 1.110 | 0 |