Soc. Generale Knock-Out GM/ DE000SU3PX22 /
| 15/10/2024 17:38:11 | Chg. +0.020 | Volume | Bid17:45:05 | Ask17:45:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +1.12% | 0 Turnover: 0.000 |
1.780Bid Size: 175,000 | 1.790Ask Size: 175,000 | 1.800 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:38:11 | 1.800 | 0 |
| 15/10/2024 | 16:30:58 | 1.780 | 0 |
| 15/10/2024 | 15:15:42 | 1.770 | 0 |
| 15/10/2024 | 14:13:17 | 1.760 | 0 |
| 15/10/2024 | 12:03:17 | 1.770 | 0 |
| 15/10/2024 | 10:59:35 | 1.760 | 0 |
| 15/10/2024 | 10:31:13 | 1.770 | 0 |
| 15/10/2024 | 09:49:39 | 1.780 | 0 |
| 15/10/2024 | 08:52:14 | 1.780 | 0 |
| 14/10/2024 | 21:49:53 | 1.780 | 0 |
| 14/10/2024 | 21:18:00 | 1.780 | 0 |
| 14/10/2024 | 20:15:34 | 1.780 | 0 |
| 14/10/2024 | 19:01:19 | 1.770 | 0 |
All quotes in EUR
