Soc. Generale Knock-Out GM/ DE000SU0ETE7 /
| 2024-11-19 1:22:57 PM | Chg. -0.30 | Volume | Bid3:43:16 PM | Ask3:43:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.67EUR | -1.77% | - Turnover: - |
16.49Bid Size: 30,000 | 16.50Ask Size: 30,000 | 16.89 | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:22:57 PM | 16.67 | 0 |
| 2024-11-19 | 11:53:24 AM | 16.60 | 0 |
| 2024-11-19 | 9:17:04 AM | 16.89 | 0 |
| 2024-11-18 | 9:41:50 PM | 16.97 | 0 |
| 2024-11-18 | 8:42:06 PM | 16.91 | 0 |
| 2024-11-18 | 7:42:13 PM | 17.02 | 0 |
| 2024-11-18 | 6:42:06 PM | 17.12 | 0 |
| 2024-11-18 | 5:44:11 PM | 17.20 | 0 |
| 2024-11-18 | 3:56:59 PM | 16.80 | 0 |
| 2024-11-18 | 1:58:16 PM | 17.37 | 0 |
| 2024-11-18 | 11:54:48 AM | 17.42 | 0 |
| 2024-11-18 | 9:18:59 AM | 17.14 | 0 |
| 2024-11-15 | 9:36:26 PM | 17.48 | 0 |
All quotes in EUR
