Soc. Generale Knock-Out GLD/ DE000SW80B04 /
| 10/10/2024 3:07:59 PM | Chg. -1.31 | Volume | Bid4:13:46 PM | Ask4:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.91EUR | -1.21% | - Turnover: - |
106.56Bid Size: 45,000 | 106.57Ask Size: 45,000 | 107.71 | 106.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:07:59 PM | 106.91 | 0 |
| 10/10/2024 | 2:15:36 PM | 107.71 | 0 |
| 10/10/2024 | 1:17:59 PM | 107.50 | 0 |
| 10/10/2024 | 12:24:53 PM | 107.62 | 0 |
| 10/9/2024 | 9:14:13 PM | 108.22 | 0 |
| 10/9/2024 | 8:13:05 PM | 108.24 | 0 |
| 10/9/2024 | 7:11:28 PM | 108.41 | 0 |
| 10/9/2024 | 6:23:06 PM | 107.85 | 0 |
| 10/9/2024 | 5:19:41 PM | 107.51 | 0 |
| 10/9/2024 | 4:23:20 PM | 108.00 | 0 |
| 10/9/2024 | 3:12:50 PM | 107.40 | 0 |
| 10/9/2024 | 2:23:37 PM | 107.17 | 0 |
| 10/9/2024 | 1:17:03 PM | 106.80 | 0 |
All quotes in EUR
