Soc. Generale Knock-Out GLD/ DE000SW80B12 /
| 8/1/2024 9:57:52 AM | Chg. -1.73 | Volume | Bid11:08:29 AM | Ask11:08:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 126.21EUR | -1.35% | - Turnover: - |
127.18Bid Size: 45,000 | 127.19Ask Size: 45,000 | 126.21 | 125.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:57:52 AM | 126.21 | 0 |
| 8/1/2024 | 9:18:06 AM | 125.87 | 0 |
| 7/31/2024 | 8:12:19 PM | 127.94 | 0 |
| 7/31/2024 | 7:08:47 PM | 127.60 | 0 |
| 7/31/2024 | 6:22:38 PM | 127.67 | 0 |
| 7/31/2024 | 5:18:04 PM | 127.81 | 0 |
| 7/31/2024 | 4:21:31 PM | 127.47 | 0 |
| 7/31/2024 | 3:18:17 PM | 127.86 | 0 |
| 7/31/2024 | 2:21:31 PM | 127.84 | 0 |
| 7/31/2024 | 1:19:51 PM | 127.85 | 0 |
| 7/31/2024 | 12:18:55 PM | 127.80 | 0 |
| 7/31/2024 | 11:13:54 AM | 127.88 | 0 |
| 7/31/2024 | 9:53:27 AM | 128.31 | 0 |
All quotes in EUR
