Soc. Generale Knock-Out GLD/ DE000SW8WZG2 /
| 11/15/2024 3:41:07 PM | Chg. +0.060 | Volume | Bid3:41:54 PM | Ask3:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.310EUR | +0.04% | 0 Turnover: 0.000 |
145.300Bid Size: 45,000 | 145.310Ask Size: 45,000 | 145.310 | 144.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 3:41:07 PM | 145.310 | 0 |
| 11/15/2024 | 3:14:28 PM | 145.180 | 0 |
| 11/15/2024 | 2:39:33 PM | 144.720 | 0 |
| 11/15/2024 | 1:32:03 PM | 144.450 | 0 |
| 11/15/2024 | 1:12:42 PM | 144.490 | 0 |
| 11/15/2024 | 12:24:00 PM | 144.500 | 0 |
| 11/15/2024 | 11:11:53 AM | 144.200 | 0 |
| 11/15/2024 | 9:55:40 AM | 144.450 | 0 |
| 11/15/2024 | 9:42:32 AM | 144.530 | 0 |
| 11/15/2024 | 8:54:04 AM | 144.350 | 0 |
| 11/14/2024 | 9:45:01 PM | 145.250 | 0 |
| 11/14/2024 | 9:22:13 PM | 145.210 | 0 |
| 11/14/2024 | 8:12:57 PM | 145.500 | 0 |
All quotes in EUR
