Soc. Generale Knock-Out GLD/ DE000SW8T7X8 /
| 08/07/2024 17:13:20 | Chg. +1.78 | Volume | Bid20:15:54 | Ask20:15:54 | High | Low |
|---|---|---|---|---|---|---|
| 124.17EUR | +1.45% | - Turnover: - |
125.66Bid Size: 45,000 | 125.67Ask Size: 45,000 | 124.17 | 123.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:13:20 | 124.17 | 0 |
| 08/07/2024 | 16:17:45 | 123.74 | 0 |
| 08/07/2024 | 15:11:21 | 123.81 | 0 |
| 08/07/2024 | 14:18:45 | 123.83 | 0 |
| 08/07/2024 | 13:16:15 | 124.11 | 0 |
| 08/07/2024 | 12:15:48 | 124.15 | 0 |
| 08/07/2024 | 11:12:49 | 124.09 | 0 |
| 08/07/2024 | 09:38:02 | 123.40 | 0 |
| 08/07/2024 | 09:12:50 | 123.69 | 0 |
| 05/07/2024 | 21:08:53 | 122.39 | 0 |
| 05/07/2024 | 20:08:35 | 123.04 | 0 |
| 05/07/2024 | 19:07:07 | 122.84 | 0 |
| 05/07/2024 | 18:17:57 | 123.10 | 0 |
All quotes in EUR
