| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:21:52 PM | 122.73 | 0 |
| 2024-07-30 | 5:15:53 PM | 122.71 | 0 |
| 2024-07-30 | 4:15:56 PM | 122.66 | 0 |
| 2024-07-30 | 3:14:07 PM | 122.66 | 0 |
| 2024-07-30 | 2:20:15 PM | 122.85 | 0 |
| 2024-07-30 | 1:19:18 PM | 122.32 | 0 |
| 2024-07-30 | 12:18:39 PM | 122.53 | 0 |
| 2024-07-30 | 11:13:35 AM | 122.55 | 0 |
| 2024-07-30 | 9:38:11 AM | 122.51 | 0 |
| 2024-07-30 | 9:12:32 AM | 122.55 | 0 |
| 2024-07-29 | 9:12:58 PM | 123.50 | 0 |
| 2024-07-29 | 8:12:56 PM | 123.51 | 0 |
| 2024-07-29 | 4:14:21 PM | 122.56 | 0 |