Soc. Generale Knock-Out GLD/ DE000SW8T7X8 /
| 15/11/2024 19:09:29 | Chg. +0.23 | Volume | Bid19:46:08 | Ask19:46:08 | High | Low |
|---|---|---|---|---|---|---|
| 109.18EUR | +0.21% | - Turnover: - |
108.78Bid Size: 45,000 | 108.79Ask Size: 45,000 | 109.18 | 107.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:09:29 | 109.18 | 0 |
| 15/11/2024 | 18:22:03 | 108.83 | 0 |
| 15/11/2024 | 17:15:48 | 108.24 | 0 |
| 15/11/2024 | 16:20:03 | 108.33 | 0 |
| 15/11/2024 | 15:09:21 | 108.36 | 0 |
| 15/11/2024 | 14:22:02 | 107.86 | 0 |
| 15/11/2024 | 13:16:17 | 108.49 | 0 |
| 15/11/2024 | 12:21:49 | 108.31 | 0 |
| 15/11/2024 | 11:15:27 | 108.66 | 0 |
| 15/11/2024 | 09:24:19 | 108.90 | 0 |
| 14/11/2024 | 21:13:24 | 108.95 | 0 |
| 14/11/2024 | 20:12:49 | 108.00 | 0 |
| 14/11/2024 | 19:11:40 | 108.27 | 0 |
All quotes in EUR
