Soc. Generale Knock-Out GLD/ DE000SW8T7Z3 /
| 13/11/2024 15:09:27 | Chg. -1.80 | Volume | Bid20:16:40 | Ask20:16:40 | High | Low |
|---|---|---|---|---|---|---|
| 105.34EUR | -1.68% | - Turnover: - |
108.87Bid Size: 45,000 | 108.88Ask Size: 45,000 | 106.43 | 105.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:09:27 | 105.34 | 0 |
| 13/11/2024 | 14:22:00 | 105.74 | 0 |
| 13/11/2024 | 13:16:45 | 105.50 | 0 |
| 13/11/2024 | 12:22:50 | 105.87 | 0 |
| 13/11/2024 | 11:15:12 | 105.92 | 0 |
| 13/11/2024 | 09:20:58 | 106.43 | 0 |
| 12/11/2024 | 21:12:38 | 107.14 | 0 |
| 12/11/2024 | 20:12:32 | 106.86 | 0 |
| 12/11/2024 | 19:09:08 | 106.92 | 0 |
| 12/11/2024 | 18:21:57 | 107.52 | 0 |
| 12/11/2024 | 17:21:03 | 106.61 | 0 |
| 12/11/2024 | 16:17:08 | 105.91 | 0 |
| 12/11/2024 | 15:07:15 | 105.64 | 0 |
All quotes in EUR
