| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:23:58 PM | 101.29 | 0 |
| 2024-10-10 | 5:24:32 PM | 101.69 | 0 |
| 2024-10-10 | 4:21:39 PM | 101.27 | 0 |
| 2024-10-10 | 3:09:50 PM | 101.49 | 0 |
| 2024-10-10 | 2:08:25 PM | 102.38 | 0 |
| 2024-10-10 | 1:12:29 PM | 102.06 | 0 |
| 2024-10-10 | 12:14:19 PM | 102.23 | 0 |
| 2024-10-09 | 9:14:03 PM | 102.86 | 0 |
| 2024-10-09 | 8:12:55 PM | 102.88 | 0 |
| 2024-10-09 | 7:09:58 PM | 102.99 | 0 |
| 2024-10-09 | 6:22:54 PM | 102.53 | 0 |
| 2024-10-09 | 5:19:02 PM | 102.17 | 0 |
| 2024-10-09 | 4:22:40 PM | 102.68 | 0 |