Soc. Generale Knock-Out GLD/ DE000SW8T7K5 /
| 05/08/2024 10:09:14 | Var. +1.07 | Volume | Denaro10:34:47 | Lettera10:34:47 | Max | Min |
|---|---|---|---|---|---|---|
| 106.36EUR | +1.02% | - Fatturato: - |
106.93Quantità in denaro: 45,000 | 106.94Quantità in lettera: 45,000 | 106.92 | 106.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:09:14 | 106.36 | 0 |
| 05/08/2024 | 09:12:56 | 106.92 | 0 |
| 02/08/2024 | 14:21:08 | 105.29 | 0 |
| 02/08/2024 | 13:19:08 | 104.93 | 0 |
| 02/08/2024 | 12:19:02 | 104.95 | 0 |
| 02/08/2024 | 11:13:22 | 104.81 | 0 |
| 02/08/2024 | 09:20:45 | 105.13 | 0 |
| 02/08/2024 | 09:13:07 | 105.02 | 0 |
| 01/08/2024 | 21:13:10 | 107.23 | 0 |
| 01/08/2024 | 20:12:42 | 107.39 | 0 |
| 01/08/2024 | 19:09:10 | 107.51 | 0 |
| 01/08/2024 | 18:23:12 | 106.94 | 0 |
| 01/08/2024 | 17:17:42 | 106.63 | 0 |
Tutte le quotazioni in EUR
