| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:12:00 PM | 89.68 | 0 |
| 2024-10-10 | 6:23:54 PM | 88.69 | 0 |
| 2024-10-10 | 5:24:24 PM | 89.07 | 0 |
| 2024-10-10 | 4:21:35 PM | 88.70 | 0 |
| 2024-10-10 | 3:09:49 PM | 88.89 | 0 |
| 2024-10-10 | 2:08:21 PM | 89.79 | 0 |
| 2024-10-10 | 1:12:27 PM | 89.46 | 0 |
| 2024-10-10 | 12:14:17 PM | 89.64 | 0 |
| 2024-10-09 | 9:14:03 PM | 90.28 | 0 |
| 2024-10-09 | 8:12:55 PM | 90.30 | 0 |
| 2024-10-09 | 7:09:58 PM | 90.41 | 0 |
| 2024-10-09 | 6:22:54 PM | 89.96 | 0 |
| 2024-10-09 | 5:19:02 PM | 89.60 | 0 |