Soc. Generale Knock-Out GLD/ DE000SW8T7K5 /
| 8/5/2024 10:09:14 AM | Chg. +1.07 | Volume | Bid10:42:16 AM | Ask10:42:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.36EUR | +1.02% | - Turnover: - |
106.88Bid Size: 45,000 | 106.89Ask Size: 45,000 | 106.92 | 106.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:09:14 AM | 106.36 | 0 |
| 8/5/2024 | 9:12:56 AM | 106.92 | 0 |
| 8/2/2024 | 2:21:08 PM | 105.29 | 0 |
| 8/2/2024 | 1:19:08 PM | 104.93 | 0 |
| 8/2/2024 | 12:19:02 PM | 104.95 | 0 |
| 8/2/2024 | 11:13:22 AM | 104.81 | 0 |
| 8/2/2024 | 9:20:45 AM | 105.13 | 0 |
| 8/2/2024 | 9:13:07 AM | 105.02 | 0 |
| 8/1/2024 | 9:13:10 PM | 107.23 | 0 |
| 8/1/2024 | 8:12:42 PM | 107.39 | 0 |
| 8/1/2024 | 7:09:10 PM | 107.51 | 0 |
| 8/1/2024 | 6:23:12 PM | 106.94 | 0 |
| 8/1/2024 | 5:17:42 PM | 106.63 | 0 |
All quotes in EUR
